追加

ピー・シー・エー(株)

9629(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/9/184,7804,8604,7754,83510,8004,835
2020/9/174,7504,7854,7104,7507,8004,750
2020/9/164,5854,7004,5854,68011,1004,680
2020/9/154,5954,6554,5604,58512,7004,585
2020/9/144,6454,7254,6454,6655,2004,665
2020/9/114,6454,6654,5504,64515,5004,645
2020/9/104,7254,8254,5854,62022,9004,620
2020/9/94,8804,8804,6954,69518,6004,695
2020/9/84,6404,9254,6004,90035,8004,900
2020/9/74,8304,8354,6254,62530,3004,625
2020/9/44,8254,8604,8054,82017,3004,820
2020/9/34,8504,8954,8004,89016,2004,890
2020/9/24,9104,9104,8204,85025,8004,850
2020/9/14,7004,8504,7004,84030,7004,840
2020/8/314,6904,8204,6704,77040,8004,770
2020/8/284,8054,8104,6354,68037,3004,680
2020/8/274,9004,9004,8254,86023,8004,860
2020/8/264,9405,0004,9354,94519,1004,945
2020/8/255,0305,0304,9455,00020,9005,000
2020/8/244,9155,0704,9005,03020,3005,030

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す