追加

ピー・シー・エー(株)

9629(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/44,2004,3354,1554,22051,5004,220
2020/8/34,5304,5404,1704,22067,6004,220
2020/7/314,2504,5954,2454,570136,7004,570
2020/7/303,9004,2503,8604,250151,4004,250
2020/7/293,9403,9553,8153,87038,2003,870
2020/7/283,9703,9803,8803,94034,3003,940
2020/7/273,8853,9103,8053,91015,6003,910
2020/7/223,9003,9103,8403,89515,7003,895
2020/7/213,8954,0103,8603,90556,8003,905
2020/7/203,8203,8653,7953,82516,4003,825
2020/7/173,8853,8903,7903,82013,1003,820
2020/7/163,9704,0003,8303,83018,8003,830
2020/7/153,9904,0353,9303,99016,0003,990
2020/7/144,0154,0403,9253,94021,0003,940
2020/7/134,1004,1053,9804,07523,9004,075
2020/7/104,2854,2854,0504,07032,8004,070
2020/7/94,4304,4654,2504,27047,7004,270
2020/7/84,3404,4104,3254,37037,2004,370
2020/7/74,3054,3454,2404,34517,3004,345
2020/7/64,1904,2904,1904,25021,7004,250

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す