株価時系列データ

日付始値高値安値終値出来高調整後終値
2022/6/241,8131,8301,7481,80818,6001,808
2022/6/231,8661,8881,8281,8428,2001,842
2022/6/221,8001,8701,7771,86617,8001,866
2022/6/211,7741,8121,7731,79712,4001,797
2022/6/201,7971,7971,7581,77111,2001,771
2022/6/171,7801,8101,7701,79014,2001,790
2022/6/161,7811,8181,7811,80013,7001,800
2022/6/151,7751,7901,7691,77017,2001,770
2022/6/141,7861,7901,7511,77518,5001,775
2022/6/131,8061,8241,7741,80813,5001,808
2022/6/101,8601,8641,8151,81516,6001,815
2022/6/91,8531,8861,8251,87310,3001,873
2022/6/81,8071,8721,8001,85313,5001,853
2022/6/71,8511,8511,8021,80715,0001,807
2022/6/61,8531,8811,8481,85510,1001,855
2022/6/31,8701,8951,8591,86810,1001,868
2022/6/21,9181,9221,8651,89916,8001,899
2022/6/11,8991,9331,8571,92213,5001,922
2022/5/311,9101,9181,8511,90621,0001,906
2022/5/301,7901,9391,7871,93940,6001,939

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す