株価時系列データ

日付始値高値安値終値出来高調整後終値
2022/5/254,6804,6954,5704,590271,6004,590
2022/5/244,7954,7954,6454,715199,2004,715
2022/5/234,7654,7854,7154,770164,5004,770
2022/5/204,7104,7404,6604,730133,1004,730
2022/5/194,6004,7054,5854,685236,0004,685
2022/5/184,8804,9204,6554,715391,8004,715
2022/5/174,6804,8454,6754,810302,6004,810
2022/5/164,8304,8804,6804,720530,6004,720
2022/5/134,5654,7404,5604,730248,3004,730
2022/5/124,6204,6654,5604,580169,2004,580
2022/5/114,5754,6304,5354,620265,2004,620
2022/5/104,6504,6654,3854,540585,5004,540
2022/5/94,8154,8504,7554,775283,3004,775
2022/5/64,7004,8304,6804,820247,8004,820
2022/5/24,6804,7104,6354,670194,7004,670
2022/4/284,7154,7504,5954,750209,0004,750
2022/4/274,5104,7054,5004,695284,7004,695
2022/4/264,5704,6454,5404,630131,4004,630
2022/4/254,5704,5954,5104,535190,3004,535
2022/4/224,7504,7704,6254,640238,2004,640

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す