追加

(株)共立メンテナンス

9616(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2022/1/213,9354,0353,9054,030287,9004,030
2022/1/203,9004,0353,8904,005181,7004,005
2022/1/193,9053,9953,8953,925167,3003,925
2022/1/183,9204,0403,9153,990223,5003,990
2022/1/173,9003,9653,8953,90078,7003,900
2022/1/143,9103,9203,8753,915163,7003,915
2022/1/134,0404,0403,9353,950133,3003,950
2022/1/123,9854,0653,9854,030169,6004,030
2022/1/113,8253,9953,8203,985284,4003,985
2022/1/73,9403,9753,8103,815231,7003,815
2022/1/64,0054,0203,9253,925191,1003,925
2022/1/54,0954,1154,0454,065138,5004,065
2022/1/44,0654,0954,0004,080131,8004,080
2021/12/304,0854,0904,0104,035147,5004,035
2021/12/294,1304,1554,1104,135110,7004,135
2021/12/284,0954,1504,0954,130147,7004,130
2021/12/274,1004,1204,0554,100143,4004,100
2021/12/244,1004,1354,0704,070121,4004,070
2021/12/234,0854,1154,0304,090138,0004,090
2021/12/223,9954,0853,9804,050222,9004,050

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す