追加

(株)ラックランド

9612(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/10/292,2302,2612,2152,23822,6002,238
2020/10/282,2442,2562,2262,25320,9002,253
2020/10/272,2222,2692,1972,26933,5002,269
2020/10/262,2362,2402,2172,22731,3002,227
2020/10/232,2772,2882,2092,23261,3002,232
2020/10/222,3122,3122,2692,28921,9002,289
2020/10/212,3052,3202,3002,31215,7002,312
2020/10/202,2902,3142,2872,3059,2002,305
2020/10/192,2662,3262,2652,30926,3002,309
2020/10/162,3162,3222,2452,26842,4002,268
2020/10/152,3362,3362,3042,31621,5002,316
2020/10/142,3202,3472,3152,34614,2002,346
2020/10/132,3502,3502,3182,32513,9002,325
2020/10/122,3452,3582,3302,35019,9002,350
2020/10/92,3512,3552,3202,34123,9002,341
2020/10/82,3732,3782,3382,34227,0002,342
2020/10/72,3942,3942,3562,36423,2002,364
2020/10/62,3692,4182,3572,39453,8002,394
2020/10/52,3322,3652,3242,36431,2002,364
2020/10/22,3452,3532,3022,31537,2002,315

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す