追加

東宝(株)

9602(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2019/12/54,5104,5354,4504,490414,8004,490
2019/12/44,4204,4654,4104,460314,2004,460
2019/12/34,4304,4804,4204,450365,6004,450
2019/12/24,4304,5054,4154,465292,1004,465
2019/11/294,5004,5204,4454,445397,2004,445
2019/11/284,5404,5504,4804,490340,6004,490
2019/11/274,5154,5354,4854,535351,4004,535
2019/11/264,5204,5254,4904,500848,5004,500
2019/11/254,4804,5254,4804,515393,3004,515
2019/11/224,4904,4954,4454,450288,6004,450
2019/11/214,4654,5054,4054,490398,2004,490
2019/11/204,4354,4954,4304,475300,7004,475
2019/11/194,4604,5104,4504,465280,3004,465
2019/11/184,5004,5004,4404,470418,8004,470
2019/11/154,4904,5554,4504,515582,2004,515
2019/11/144,4654,4954,4454,475418,7004,475
2019/11/134,4554,4804,4254,465366,0004,465
2019/11/124,4604,5304,4504,450515,7004,450
2019/11/114,3954,4604,3904,440434,7004,440
2019/11/84,3954,3954,3054,345506,5004,345

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す