追加

松竹(株)

9601(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/412,37012,78012,35012,77047,00012,770
2020/8/312,00012,36011,87012,26063,50012,260
2020/7/3112,16012,26011,85011,88045,20011,880
2020/7/3012,57012,65012,18012,19037,50012,190
2020/7/2912,76012,82012,57012,57032,10012,570
2020/7/2812,92013,18012,78012,79061,90012,790
2020/7/2712,90013,04012,75012,89043,10012,890
2020/7/2213,34013,39013,20013,20026,20013,200
2020/7/2113,11013,36013,11013,31039,90013,310
2020/7/2012,99013,12012,62013,01067,70013,010
2020/7/1713,25013,25012,98013,03049,20013,030
2020/7/1613,71013,83013,30013,33048,50013,330
2020/7/1513,46014,10013,30013,760108,30013,760
2020/7/1414,22014,30013,40013,46092,00013,460
2020/7/1314,40014,59014,22014,39041,10014,390
2020/7/1014,50014,56014,26014,29048,50014,290
2020/7/914,63014,87014,50014,64051,20014,640
2020/7/814,96015,08014,63014,63042,40014,630
2020/7/714,70015,10014,60014,98049,30014,980
2020/7/614,73014,77014,56014,65033,70014,650

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す