追加

メタウォーター(株)

9551(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/7/302,0112,0301,9802,002142,2002,002
2021/7/291,9711,9861,9331,980212,5001,980
2021/7/282,0632,0682,0352,038106,2002,038
2021/7/272,0602,0732,0352,04181,2002,041
2021/7/262,0512,0532,0272,03971,9002,039
2021/7/212,0062,0332,0042,02459,6002,024
2021/7/202,0072,0111,9861,99965,8001,999
2021/7/192,0042,0201,9852,010108,2002,010
2021/7/162,0252,0382,0052,01381,7002,013
2021/7/152,0992,0992,0332,03973,7002,039
2021/7/142,0752,0942,0622,07063,1002,070
2021/7/132,0602,0782,0562,07856,9002,078
2021/7/122,0502,0662,0362,048104,0002,048
2021/7/91,9882,0161,9762,014128,2002,014
2021/7/82,0442,0542,0202,020137,2002,020
2021/7/72,0462,0532,0322,05382,3002,053
2021/7/62,1012,1012,0542,06978,5002,069
2021/7/52,0882,1022,0702,095106,1002,095
2021/7/22,0662,0872,0562,06685,9002,066
2021/7/12,1182,1192,0672,07868,0002,078

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す