追加

北海道ガス(株)

9534(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/141,6181,6251,6071,6077,3001,607
2020/8/131,5991,6101,5841,61011,3001,610
2020/8/121,5751,5981,5691,59815,1001,598
2020/8/111,5611,5791,5611,5768,5001,576
2020/8/71,5801,5801,5601,5663,3001,566
2020/8/61,5591,5801,5501,58010,7001,580
2020/8/51,5841,5841,5461,55912,4001,559
2020/8/41,5391,5721,5391,57212,0001,572
2020/8/31,5221,5441,5201,5396,5001,539
2020/7/311,5161,5381,5131,53620,3001,536
2020/7/301,5201,5251,4921,52514,2001,525
2020/7/291,5241,5481,5201,5207,4001,520
2020/7/281,5421,5541,5251,5265,9001,526
2020/7/271,5511,5601,5241,56013,7001,560
2020/7/221,5321,5411,5211,5217,5001,521
2020/7/211,5421,5441,5181,54412,3001,544
2020/7/201,5731,5731,5401,5489,6001,548
2020/7/171,5711,5761,5561,5583,3001,558
2020/7/161,5351,5761,5351,56318,3001,563
2020/7/151,5801,5801,5281,54528,4001,545

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す