追加

東邦ガス(株)

9533(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/12/73,0953,1053,0453,085576,8003,085
2021/12/63,1603,2003,0653,080528,4003,080
2021/12/33,0903,1653,0603,150553,6003,150
2021/12/23,0003,1702,9823,160907,6003,160
2021/12/13,1353,1803,0003,0001,118,4003,000
2021/11/303,2403,2903,1553,2059,748,4003,205
2021/11/293,1703,2903,1353,2551,376,1003,255
2021/11/263,1653,2503,1403,2351,061,8003,235
2021/11/253,1803,2453,1553,225709,6003,225
2021/11/243,1353,2403,1303,155948,0003,155
2021/11/223,1853,1903,0853,120664,1003,120
2021/11/193,2053,2303,1553,190875,6003,190
2021/11/183,1503,2253,1453,175788,2003,175
2021/11/173,2003,2453,1503,220871,2003,220
2021/11/163,2753,3003,1953,205807,7003,205
2021/11/153,2603,2953,2303,280639,9003,280
2021/11/123,2353,3303,2353,280812,7003,280
2021/11/113,2053,2903,2053,235493,5003,235
2021/11/103,1553,2853,1553,220600,8003,220
2021/11/93,1953,2103,1303,155447,3003,155

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す