追加

東邦ガス(株)

9533(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2022/1/143,0503,0602,9573,005325,7003,005
2022/1/133,0453,0603,0203,045219,6003,045
2022/1/123,0553,1003,0203,045238,7003,045
2022/1/113,0353,0603,0103,045351,9003,045
2022/1/72,9903,0302,9673,010312,4003,010
2022/1/63,0353,0652,9873,010285,5003,010
2022/1/53,0253,0452,9523,045402,5003,045
2022/1/42,9793,0402,9493,030719,3003,030
2021/12/302,9212,9512,9112,929284,3002,929
2021/12/292,9622,9992,9102,926333,1002,926
2021/12/282,9643,0052,9562,970285,9002,970
2021/12/272,9942,9942,9142,950296,5002,950
2021/12/243,0603,0602,9862,998340,4002,998
2021/12/233,1153,1153,0353,050294,1003,050
2021/12/223,1503,1753,0553,065412,6003,065
2021/12/213,1253,1953,1103,160403,8003,160
2021/12/203,1203,1853,1003,135650,6003,135
2021/12/173,1953,2153,1103,140989,4003,140
2021/12/163,1303,2003,1303,200328,7003,200
2021/12/153,0603,1253,0503,115337,5003,115

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す