追加

イーレックス(株)

9517(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/7/101,4311,4531,4011,401271,2001,401
2020/7/91,4491,4591,4211,441242,6001,441
2020/7/81,4391,4891,4371,462341,7001,462
2020/7/71,4501,4871,4081,451551,6001,451
2020/7/61,3591,4351,3491,425281,1001,425
2020/7/31,3061,3931,2941,363512,0001,363
2020/7/21,3741,3881,2911,299885,4001,299
2020/7/11,4141,4241,3671,371369,5001,371
2020/6/301,4221,4751,4121,412403,5001,412
2020/6/291,3971,4181,3951,404278,8001,404
2020/6/261,3831,4171,3681,411177,7001,411
2020/6/251,4011,4141,3691,375276,0001,375
2020/6/241,4121,4211,4031,410129,5001,410
2020/6/231,4131,4221,3831,409218,6001,409
2020/6/221,4051,4291,4001,406281,4001,406
2020/6/191,3951,4071,3891,401192,9001,401
2020/6/181,3881,4091,3661,404160,1001,404
2020/6/171,3901,4141,3821,388128,7001,388
2020/6/161,3781,4091,3681,392258,5001,392
2020/6/151,3871,3951,3391,339319,6001,339

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す