追加

イーレックス(株)

9517(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/111,2061,3031,2041,2512,134,3001,251
2020/8/71,4851,4911,4431,476393,8001,476
2020/8/61,5031,5031,4611,473419,1001,473
2020/8/51,4861,5201,4701,512267,6001,512
2020/8/41,4931,5071,4751,496267,3001,496
2020/8/31,4301,4661,4141,465314,9001,465
2020/7/311,4831,4971,3911,400559,1001,400
2020/7/301,5651,5701,5011,503334,3001,503
2020/7/291,5521,5891,5481,560287,2001,560
2020/7/281,5761,6131,5401,543353,4001,543
2020/7/271,5071,5451,4871,545265,5001,545
2020/7/221,5621,5751,5261,529289,8001,529
2020/7/211,5901,6251,5521,562438,2001,562
2020/7/201,5491,5871,5151,583676,2001,583
2020/7/171,4811,5301,4701,488456,8001,488
2020/7/161,4731,4891,4491,460144,8001,460
2020/7/151,4411,4741,4401,467208,8001,467
2020/7/141,4151,4451,4151,420197,5001,420
2020/7/131,4301,4301,3761,426244,0001,426
2020/7/101,4311,4531,4011,401271,2001,401

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す