追加

(株)エフオン

9514(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/6/1595297195296551,100965
2021/6/1496296595095785,800957
2021/6/1197298495595693,800956
2021/6/1096898696497559,700975
2021/6/998198296697069,600970
2021/6/8963999963992109,600992
2021/6/797598595695676,700956
2021/6/498299497597739,500977
2021/6/398298797198253,900982
2021/6/2989992973984133,700984
2021/6/19981,002979979120,300979
2021/5/311,0081,0241,0071,01265,6001,012
2021/5/289951,0149951,01058,4001,010
2021/5/271,0091,009991998190,400998
2021/5/261,0151,0281,0051,010115,7001,010
2021/5/251,0191,0251,0111,01870,5001,018
2021/5/249991,0239951,01995,8001,019
2021/5/211,0161,016991998123,500998
2021/5/201,0151,0381,0051,006252,6001,006
2021/5/191,0031,0199951,013136,9001,013

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す