追加

(株)エフオン

9514(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/11/301,2151,2311,1581,1801,160,3001,180
2020/11/271,1971,2041,1411,1981,225,0001,198
2020/11/261,1531,1891,1251,186888,6001,186
2020/11/251,2091,2321,1261,1431,515,1001,143
2020/11/241,1701,2351,1651,1802,192,7001,180
2020/11/201,0391,1201,0391,1131,591,8001,113
2020/11/191,0661,0801,0081,0381,181,0001,038
2020/11/189901,0919761,0781,800,6001,078
2020/11/17950998946981831,400981
2020/11/16988989931952513,900952
2020/11/13927966909964535,100964
2020/11/129379989269421,009,100942
2020/11/11897941885922521,100922
2020/11/101,0071,0078939121,465,400912
2020/11/99501,0219091,0212,505,8001,021
2020/11/6822885798871749,100871
2020/11/5840869807833749,500833
2020/11/4815822779780432,100780
2020/11/2777798765785330,400785
2020/10/30820821773785394,400785

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す