追加

四国電力(株)

9507(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/9/187998247978191,026,000819
2020/9/17804812799799477,100799
2020/9/16799807795801409,900801
2020/9/15799799789797299,700797
2020/9/14793808793801501,200801
2020/9/11789793784789449,700789
2020/9/10781790776789403,900789
2020/9/9782791778788409,500788
2020/9/8800800785787433,600787
2020/9/7803809798801241,300801
2020/9/4804811801809298,800809
2020/9/3817821807807460,300807
2020/9/2803810801805365,900805
2020/9/1805810799808439,500808
2020/8/31795814794806532,300806
2020/8/28793805784786508,800786
2020/8/27789793784788233,000788
2020/8/26783794783794316,700794
2020/8/25786793783792379,800792
2020/8/24775780769773274,200773

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す