追加

(株)アルファポリス

9467(マザーズ)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2022/1/253,9254,0153,7253,77027,3003,770
2022/1/243,9203,9503,8203,95013,1003,950
2022/1/213,8003,9203,7553,92021,5003,920
2022/1/203,7853,8803,6953,85025,8003,850
2022/1/193,9353,9353,7453,75026,9003,750
2022/1/183,9304,0253,8753,96520,7003,965
2022/1/173,9553,9753,8603,86014,0003,860
2022/1/143,9503,9503,7553,88520,4003,885
2022/1/134,0304,0353,8503,89024,8003,890
2022/1/123,9854,0853,9754,05528,3004,055
2022/1/113,9003,9453,8403,84522,0003,845
2022/1/73,8453,9403,7753,91029,6003,910
2022/1/63,8353,8503,7203,77522,4003,775
2022/1/54,1754,1753,8753,87540,6003,875
2022/1/44,3554,4254,1204,17549,5004,175
2021/12/304,0704,0703,9154,00516,5004,005
2021/12/294,1304,2004,0554,08016,2004,080
2021/12/284,0104,1703,9554,13529,7004,135
2021/12/274,0404,0503,9003,94023,1003,940
2021/12/243,8703,9703,8603,97019,0003,970

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す