追加

(株)アルファポリス

9467(東証GRT)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2022/5/252,5722,5722,4122,43241,9002,432
2022/5/242,5942,6482,5622,58016,8002,580
2022/5/232,5952,6312,5422,62933,0002,629
2022/5/202,7112,7132,5752,62739,6002,627
2022/5/192,6832,7302,6702,71322,6002,713
2022/5/182,6902,7522,6462,74429,8002,744
2022/5/172,7062,8302,6902,70137,2002,701
2022/5/162,6302,7492,6052,730116,0002,730
2022/5/133,1453,2053,1203,12019,9003,120
2022/5/123,1803,1803,1003,14512,8003,145
2022/5/113,1303,2303,1203,18012,3003,180
2022/5/103,0503,1303,0453,13014,8003,130
2022/5/93,1303,1303,0303,05527,4003,055
2022/5/63,2403,2403,0953,14025,9003,140
2022/5/23,2553,2903,1903,26510,6003,265
2022/4/283,2703,3253,2253,32512,2003,325
2022/4/273,2303,2303,1203,20015,6003,200
2022/4/263,2103,2503,2003,23511,7003,235
2022/4/253,1703,1753,0953,17016,3003,170
2022/4/223,1853,2103,1253,17516,9003,175

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す