株価時系列データ

日付始値高値安値終値出来高調整後終値
2022/1/272,4152,4232,2632,309741,3002,309
2022/1/262,3892,4342,3762,418502,9002,418
2022/1/252,5102,5282,4032,409637,1002,409
2022/1/242,4642,5142,4292,505540,2002,505
2022/1/212,5282,5452,4832,514438,7002,514
2022/1/202,5312,5842,5092,565381,0002,565
2022/1/192,5882,6042,5342,540412,4002,540
2022/1/182,6482,6822,6152,638268,0002,638
2022/1/172,6402,6932,6352,643260,3002,643
2022/1/142,6252,6402,5962,637359,9002,637
2022/1/132,6642,7122,6352,675356,5002,675
2022/1/122,6412,6892,6242,674352,3002,674
2022/1/112,6092,6152,5632,593510,3002,593
2022/1/72,6372,6692,6092,623539,0002,623
2022/1/62,6512,6802,6132,621575,0002,621
2022/1/52,7422,7442,6952,701331,2002,701
2022/1/42,7532,7602,7152,751225,3002,751
2021/12/302,7012,7342,6902,715208,8002,715
2021/12/292,7242,7392,7092,726542,5002,726
2021/12/282,7592,7742,7402,773303,2002,773

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す