株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/11/2917217316516721,400167
2021/11/2618318317317333,000173
2021/11/2517418217318024,800180
2021/11/241741761731749,900174
2021/11/221751761741754,400175
2021/11/191741771741757,500175
2021/11/181741751741746,700174
2021/11/1717717717417410,200174
2021/11/161781781761767,000176
2021/11/1518118217817811,200178
2021/11/121791831781828,100182
2021/11/111781801781801,100180
2021/11/101781821771798,800179
2021/11/917918017717813,800178
2021/11/818018117918012,400180
2021/11/51821831811815,700181
2021/11/41831831821823,200182
2021/11/21821831811824,000182
2021/11/11821831811837,800183
2021/10/291831841821835,800183

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す