追加

日本電信電話(株)

9432(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/10/202,2252,2322,2002,2047,282,4002,204.5
2020/10/192,2502,2572,2272,2305,237,2002,230
2020/10/162,2402,2522,2332,2445,270,8002,244
2020/10/152,2362,2482,2272,2486,155,2002,248
2020/10/142,2402,2482,2342,2437,248,4002,243
2020/10/132,2572,2652,2322,2497,271,1002,249.5
2020/10/122,2842,2892,2552,2576,508,9002,257
2020/10/92,2962,3092,2822,2947,167,9002,294.5
2020/10/82,2962,3232,2442,31112,001,6002,311
2020/10/72,2392,3112,2332,29512,898,7002,295.5
2020/10/62,2272,2362,2132,22210,254,2002,222
2020/10/52,2202,2462,1992,22611,817,2002,226
2020/10/22,1812,2012,1272,18521,579,4002,185
2020/9/302,1602,2132,1502,15030,402,5002,150
2020/9/292,2302,2632,1622,23020,931,0002,230.5
2020/9/282,2732,2992,2552,2967,454,6002,296
2020/9/252,2652,2762,2532,2595,946,2002,259
2020/9/242,2242,2692,2242,2625,810,8002,262.5
2020/9/232,2122,2472,2062,23910,872,0002,239.5
2020/9/182,2692,3002,2402,2539,626,8002,253

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す