追加

(株)クロップス

9428(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2022/1/141,0111,0119971,0076,4001,007
2022/1/131,0111,0111,0021,0051,2001,005
2022/1/129911,0119861,0113,6001,011
2022/1/119679899679864,500986
2022/1/79689779669735,600973
2022/1/69729829649663,000966
2022/1/59819849789845,200984
2022/1/41,0081,0211,0081,0092,2001,009
2021/12/301,0191,0301,0081,0082,0001,008
2021/12/291,0201,0301,0201,0261,7001,026
2021/12/281,0201,0261,0201,0262,3001,026
2021/12/271,0191,0191,0091,0162,8001,016
2021/12/241,0101,0171,0091,0131,5001,013
2021/12/231,0021,0079721,0047,3001,004
2021/12/229731,0139731,0026,5001,002
2021/12/219589779489735,400973
2021/12/209879879589585,200958
2021/12/171,0391,0399781,00117,5001,001
2021/12/161,0691,0821,0501,0515,5001,051
2021/12/151,0541,0951,0531,0715,4001,071

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す