追加

(株)クロップス

9428(東証STD)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2022/6/279979979769784,200978
2022/6/241,0081,0099719825,000982
2022/6/231,0401,0411,0021,0074,5001,007
2022/6/221,0601,0601,0201,0303,4001,030
2022/6/211,0331,0361,0221,0362,3001,036
2022/6/201,0301,0301,0181,0189001,018
2022/6/179991,0409991,0382,9001,038
2022/6/161,0181,0181,0141,0147001,014
2022/6/151,0231,0431,0101,0236,0001,023
2022/6/141,0331,0361,0261,0266,6001,026
2022/6/131,0331,0831,0331,0601,7001,060
2022/6/101,0881,1071,0471,0474,2001,047
2022/6/91,0971,1101,0871,0888,0001,088
2022/6/81,1151,1151,0951,1103,7001,110
2022/6/71,1201,1241,1151,1181,8001,118
2022/6/61,1071,1291,1071,1295,7001,129
2022/6/31,1181,1231,0881,1222,3001,122
2022/6/21,1111,1231,1111,1202,0001,120
2022/6/11,0811,1201,0811,12012,5001,120
2022/5/311,0421,0981,0381,09118,2001,091

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す