追加

(株)クロップス

9428(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/11/301,1221,1591,1071,10924,0001,109
2021/11/291,1431,1571,1201,12123,7001,121
2021/11/261,1251,1511,1181,14423,4001,144
2021/11/251,1001,1511,0651,11830,1001,118
2021/11/241,1201,1331,0991,10227,4001,102
2021/11/221,1011,1301,0661,13037,9001,130
2021/11/191,0131,1071,0131,10753,3001,107
2021/11/189781,0049789986,700998
2021/11/179839919799825,500982
2021/11/169909949899901,900990
2021/11/159941,0009909962,300996
2021/11/129969989969981,600998
2021/11/119921,0009859953,800995
2021/11/109919919899891,300989
2021/11/99869989829843,300984
2021/11/89819989789855,600985
2021/11/51,0011,0079819957,100995
2021/11/49971,0159781,01029,6001,010
2021/11/29799799679794,600979
2021/11/19539789519766,800976

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す