追加

(株)FRS

9423(東証JQS)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/6121121118118127,800118
2020/8/5118121118121119,700121
2020/8/411511811511882,600118
2020/8/3110116110115185,000115
2020/7/31116117110110378,200110
2020/7/30119119115116219,600116
2020/7/29119121118118124,800118
2020/7/28121122118119151,200119
2020/7/27121123120122124,400122
2020/7/22122122120121120,800121
2020/7/21117122116121198,100121
2020/7/20115117114117209,100117
2020/7/17120120115116390,200116
2020/7/16125125119120415,600120
2020/7/15123127122123416,500123
2020/7/14123123120122210,700122
2020/7/13121123120123165,400123
2020/7/10121123119120313,100120
2020/7/9126126121121539,400121
2020/7/8122128120127617,600127

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す