追加

コネクシオ(株)

9422(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/31,2901,3621,2901,30626,8001,306
2020/7/311,3611,3611,2701,27034,6001,270
2020/7/301,3581,3641,3511,36014,4001,360
2020/7/291,4041,4041,3511,35230,2001,352
2020/7/281,4031,4141,4001,41319,6001,413
2020/7/271,4151,4151,3871,40321,1001,403
2020/7/221,4111,4251,3971,40021,1001,400
2020/7/211,4411,4591,4141,42042,5001,420
2020/7/201,4031,4551,3971,44340,5001,443
2020/7/171,3911,4001,3811,39913,6001,399
2020/7/161,4161,4161,3871,39615,8001,396
2020/7/151,3971,4141,3861,40914,4001,409
2020/7/141,4041,4081,3871,39713,7001,397
2020/7/131,3691,4091,3691,40426,7001,404
2020/7/101,3911,3951,3511,35128,2001,351
2020/7/91,4201,4261,3931,40028,8001,400
2020/7/81,4421,4611,4201,42018,8001,420
2020/7/71,4251,4441,4161,44214,3001,442
2020/7/61,4191,4321,4121,4299,1001,429
2020/7/31,4081,4181,4001,41816,3001,418

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す