追加

日本BS放送(株)

9414(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/9/181,1191,1191,1071,11617,4001,116
2020/9/171,1171,1171,1011,11615,2001,116
2020/9/161,1201,1201,1111,11616,1001,116
2020/9/151,1161,1221,1081,11510,5001,115
2020/9/141,1041,1171,0981,11716,8001,117
2020/9/111,1041,1091,0951,10118,8001,101
2020/9/101,1041,1071,0941,09515,6001,095
2020/9/91,0891,1051,0881,10213,6001,102
2020/9/81,0821,0991,0811,09818,8001,098
2020/9/71,0811,0921,0731,08417,2001,084
2020/9/41,0811,0911,0811,08115,6001,081
2020/9/31,0741,0981,0651,09823,1001,098
2020/9/21,0751,0751,0641,06712,8001,067
2020/9/11,0751,0751,0561,07124,0001,071
2020/8/311,0871,0911,0751,07534,4001,075
2020/8/281,0701,1011,0601,072171,9001,072
2020/8/271,1011,1311,1001,112260,4001,112
2020/8/261,1221,1371,1221,13546,5001,135
2020/8/251,1321,1321,1231,12917,8001,129
2020/8/241,1321,1321,1201,12627,8001,126

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す