追加

日本BS放送(株)

9414(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/141,1161,1251,1131,12214,4001,122
2020/8/131,1051,1171,0991,11519,5001,115
2020/8/121,0911,1041,0891,09227,8001,092
2020/8/111,0841,1031,0841,09631,3001,096
2020/8/71,0851,0881,0811,08446,5001,084
2020/8/61,0801,0951,0781,09535,1001,095
2020/8/51,0851,0901,0811,08511,5001,085
2020/8/41,0961,1031,0851,09914,4001,099
2020/8/31,0651,0901,0651,09010,1001,090
2020/7/311,0911,0911,0531,05428,4001,054
2020/7/301,0851,1011,0831,10123,3001,101
2020/7/291,0831,0891,0801,08713,2001,087
2020/7/281,0851,0971,0811,08339,2001,083
2020/7/271,0921,0981,0831,09826,2001,098
2020/7/221,0941,1001,0911,09212,3001,092
2020/7/211,1121,1121,0911,10017,2001,100
2020/7/201,0901,1111,0901,10814,8001,108
2020/7/171,0931,1031,0781,09053,1001,090
2020/7/161,1081,1141,1011,10722,3001,107
2020/7/151,1191,1191,1011,11917,4001,119

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す