追加

日本BS放送(株)

9414(東証STD)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2022/5/161,0281,0301,0211,03015,5001,030
2022/5/131,0251,0281,0211,02826,6001,028
2022/5/121,0161,0241,0131,02216,0001,022
2022/5/111,0181,0261,0181,02013,9001,020
2022/5/101,0181,0221,0141,01818,6001,018
2022/5/91,0251,0281,0201,02022,0001,020
2022/5/61,0291,0291,0211,02822,4001,028
2022/5/21,0221,0281,0161,02122,5001,021
2022/4/281,0221,0311,0221,02225,8001,022
2022/4/271,0181,0311,0111,03143,1001,031
2022/4/261,0201,0251,0181,02514,4001,025
2022/4/251,0101,0221,0081,01712,9001,017
2022/4/221,0181,0201,0121,01217,1001,012
2022/4/211,0111,0221,0111,02220,2001,022
2022/4/201,0101,0161,0101,01330,0001,013
2022/4/191,0071,0101,0041,00516,1001,005
2022/4/181,0071,0081,0021,00519,5001,005
2022/4/151,0051,0121,0041,00520,3001,005
2022/4/141,0101,0131,0091,00910,7001,009
2022/4/131,0061,0131,0061,00913,7001,009

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す