株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/14402406399399580,100399
2020/8/13412414404404573,800404
2020/8/12405410400409517,800409
2020/8/11396406396406393,200406
2020/8/7399402395396369,200396
2020/8/6401402396400333,200400
2020/8/5403404398399382,200399
2020/8/4395404393403362,700403
2020/8/3393398390393473,700393
2020/7/31397398387388610,000388
2020/7/30408415403406394,600406
2020/7/29415417410410490,400410
2020/7/28420427418419282,200419
2020/7/27416421411420366,600420
2020/7/22426426419420414,500420
2020/7/21426427420422407,000422
2020/7/20425425417422369,700422
2020/7/17423425415417334,000417
2020/7/16423427416419309,500419
2020/7/15421425417420338,200420

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す