ビート・ホールディングス・リミテッド
9399（東証STD外国）
株価時系列データ
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2022/5/20 | 29 | 31 | 29 | 30 | 238,986 | 30 |
| 2022/5/19 | 30 | 31 | 29 | 29 | 190,809 | 29 |
| 2022/5/18 | 29 | 31 | 29 | 31 | 256,304 | 31 |
| 2022/5/17 | 30 | 30 | 29 | 29 | 535,485 | 29 |
| 2022/5/16 | 30 | 31 | 29 | 30 | 153,679 | 30 |
| 2022/5/13 | 31 | 32 | 30 | 30 | 123,135 | 30 |
| 2022/5/12 | 30 | 31 | 29 | 30 | 341,570 | 30 |
| 2022/5/11 | 30 | 31 | 30 | 30 | 197,219 | 30 |
| 2022/5/10 | 31 | 32 | 30 | 30 | 294,777 | 30 |
| 2022/5/9 | 35 | 36 | 31 | 32 | 712,446 | 32 |
| 2022/5/6 | 35 | 36 | 33 | 35 | 560,993 | 35 |
| 2022/5/2 | 31 | 38 | 31 | 34 | 2,331,337 | 34 |
| 2022/4/28 | 30 | 32 | 29 | 31 | 531,083 | 31 |
| 2022/4/27 | 30 | 31 | 29 | 30 | 301,952 | 30 |
| 2022/4/26 | 30 | 31 | 29 | 30 | 120,763 | 30 |
| 2022/4/25 | 30 | 30 | 29 | 30 | 138,924 | 30 |
| 2022/4/22 | 30 | 31 | 29 | 30 | 199,510 | 30 |
| 2022/4/21 | 30 | 31 | 29 | 30 | 251,666 | 30 |
| 2022/4/20 | 30 | 31 | 29 | 30 | 233,983 | 30 |
| 2022/4/19 | 30 | 31 | 29 | 30 | 378,298 | 30 |