株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/71,0291,0361,0221,0348,9001,034
2020/8/61,0141,0261,0131,0196,6001,019
2020/8/51,0171,0291,0021,01120,9001,011
2020/8/49991,0109961,00611,4001,006
2020/8/39659909659899,600989
2020/7/311,0371,03796396339,900963
2020/7/301,0391,04797999943,200999
2020/7/291,0271,0431,0261,0308,0001,030
2020/7/281,0521,0521,0301,0329,7001,032
2020/7/271,0401,0521,0251,05217,8001,052
2020/7/221,0371,0381,0281,0289,6001,028
2020/7/211,0291,0411,0281,03614,0001,036
2020/7/201,0401,0401,0151,0286,0001,028
2020/7/171,0321,0331,0101,0339,7001,033
2020/7/161,0341,0361,0161,01912,1001,019
2020/7/151,0411,0491,0281,03018,0001,030
2020/7/141,0201,0391,0181,03928,3001,039
2020/7/139891,0239891,02059,8001,020
2020/7/1098198897497517,200975
2020/7/91,0001,00298198120,400981

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す