株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/12/14494554214285,600428
2021/11/304624764454577,400457
2021/11/2946047745746514,900465
2021/11/2652552649249916,800499
2021/11/255295315225225,000522
2021/11/245295335195296,900529
2021/11/225265285185272,200527
2021/11/195275285175263,400526
2021/11/185105255085233,400523
2021/11/175265265085153,400515
2021/11/165335335245281,200528
2021/11/155315325225301,900530
2021/11/125315375265311,200531
2021/11/115395395295303,600530
2021/11/105425475295292,900529
2021/11/95505505375427,200542
2021/11/854255753854913,700549
2021/11/55395395225293,300529
2021/11/45325395215293,200529
2021/11/25185295155265,800526

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す