株価時系列データ

日付始値高値安値終値出来高調整後終値
2022/1/144404404394392,400439
2022/1/134404404394401,000440
2022/1/124384444334342,600434
2022/1/114344384324381,000438
2022/1/74354404244321,100432
2022/1/64424464344382,100438
2022/1/54504504404491,300449
2022/1/44404554284503,600450
2021/12/304254434244405,300440
2021/12/294234414234261,700426
2021/12/284314504224235,600423
2021/12/274424424344345,700434
2021/12/244484494414422,400442
2021/12/2344844943844014,900440
2021/12/224364384304352,000435
2021/12/214424434254356,600435
2021/12/204714714584581,900458
2021/12/174824824694692,700469
2021/12/164854884774801,500480
2021/12/154844904844842,300484

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す