追加

トレーディア(株)

9365(東証2部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/11/291,3641,3901,3401,3401,0001,340
2021/11/261,3961,3961,3661,3663001,366
2021/11/251,3891,4071,3891,4071,6001,407
2021/11/241,3721,3971,3721,3893001,389
2021/11/221,3541,3861,3541,3864001,386
2021/11/191,4121,4121,3241,3248001,324
2021/11/181,3801,3941,3801,3949001,394
2021/11/171,4051,4201,3721,3722,1001,372
2021/11/161,3761,4191,3761,4191,3001,419
2021/11/151,6201,6201,3701,37013,0001,370
2021/11/121,4241,4431,4201,4401,9001,440
2021/11/111,4241,4241,4161,4249001,424
2021/11/101,4261,4261,4261,4265001,426
2021/11/91,4001,4251,4001,4109001,410
2021/11/81,3531,4181,3531,4181,7001,418
2021/11/51,3831,3831,3831,3831001,383
2021/11/41,4021,4101,3981,3988001,398
2021/11/11,3721,3721,3721,3721001,372
2021/10/281,3701,3701,3701,3703001,370
2021/10/261,4121,4121,3821,3853001,385

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す