追加

トレーディア(株)

9365(東証2部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2022/1/271,3511,3511,3511,3511001,351
2022/1/251,3501,3791,3491,3651,0001,365
2022/1/241,3421,3661,3421,3663001,366
2022/1/211,3811,3811,3421,3426001,342
2022/1/191,3991,3991,3991,3993001,399
2022/1/171,3651,4001,3651,4003001,400
2022/1/141,3701,3701,3701,3704001,370
2022/1/121,4001,4001,4001,4002001,400
2022/1/111,4021,4021,4021,4023001,402
2022/1/71,4001,4031,4001,4029001,402
2022/1/41,3801,3801,3801,3801001,380
2021/12/301,3871,3921,3871,3922001,392
2021/12/281,3691,3911,3681,3914001,391
2021/12/271,3671,3961,3671,3693001,369
2021/12/241,3971,3971,3971,3976001,397
2021/12/231,3901,3901,3901,3901001,390
2021/12/201,3431,3651,3431,3655001,365
2021/12/171,3411,3431,3411,3435001,343
2021/12/161,3601,3601,3601,3606001,360
2021/12/151,3401,3411,3401,3411,9001,341

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す