追加

(株)大運

9363(東証2部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/12/744647044546483,800464
2021/12/6457475443446116,300446
2021/12/3439458430455145,600455
2021/12/241843641743267,200432
2021/12/141742440642160,800421
2021/11/3040843440841460,500414
2021/11/2941143040640666,500406
2021/11/2644044042542540,400425
2021/11/2544244443444027,400440
2021/11/2444244943543543,300435
2021/11/2243144542944244,100442
2021/11/1942843942843257,100432
2021/11/1843643742543394,800433
2021/11/17452455435441105,900441
2021/11/1645346345245358,600453
2021/11/15445463445456109,400456
2021/11/12449455432450188,500450
2021/11/11475489440449399,100449
2021/11/1045046444946183,500461
2021/11/946346945245391,100453

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す