株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/11/302,1602,1602,0692,0691,4002,069
2020/11/272,1102,1102,1102,1101002,110
2020/11/252,0602,0602,0602,0601002,060
2020/11/162,0702,0982,0512,0518002,051
2020/11/132,1212,1372,1202,1201,4002,120
2020/11/122,1812,1822,1342,1508002,150
2020/11/112,1792,1792,1792,1791002,179
2020/11/102,1622,1682,1502,1502,3002,150
2020/11/62,1552,1882,1552,1882002,188
2020/11/22,1302,1332,1302,1333002,133
2020/10/302,1802,1802,1302,1302002,130
2020/10/292,3802,3802,3802,3801,0002,380
2020/10/272,1462,1462,1462,1461002,146
2020/10/262,2502,2512,2502,2511,2002,251
2020/10/212,1462,1462,1462,1461002,146
2020/10/202,2442,2442,1462,1465002,146
2020/10/192,1032,1032,0532,0532002,053
2020/10/162,2772,2772,1402,1901,4002,190
2020/10/152,2862,2862,2862,2862002,286
2020/10/92,1922,1922,1862,1862002,186

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す