株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/10/212,1462,1462,1462,1461002,146
2020/10/202,2442,2442,1462,1465002,146
2020/10/192,1032,1032,0532,0532002,053
2020/10/162,2772,2772,1402,1901,4002,190
2020/10/152,2862,2862,2862,2862002,286
2020/10/92,1922,1922,1862,1862002,186
2020/10/82,2092,2092,2092,2091002,209
2020/10/72,1642,1822,1602,1601,8002,160
2020/10/62,1802,1802,1802,1802002,180
2020/10/52,1682,1682,1682,1681002,168
2020/10/22,1902,1902,1502,1502002,150
2020/9/302,3872,3872,3392,3391,1002,339
2020/9/292,1472,1532,1432,1534002,153
2020/9/282,0852,1072,0182,1071,9002,107
2020/9/232,0982,1732,0982,1733002,173
2020/9/172,0672,0672,0672,0672002,067
2020/9/152,1162,1662,1162,1177002,117
2020/9/142,1952,1952,1662,1665002,166
2020/9/112,1902,1982,1902,1955002,195
2020/9/102,2002,2002,2002,2001002,200

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す