株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/6/151,9901,9901,9901,9903001,990
2021/6/141,9901,9901,9901,9901001,990
2021/6/111,9911,9911,9911,9911,0001,991
2021/6/71,8711,8711,8711,8711001,871
2021/6/41,9101,9101,9041,9041,2001,904
2021/6/21,8901,8901,8901,8901001,890
2021/6/11,9801,9801,8501,9203,7001,920
2021/5/281,9501,9501,9501,9502001,950
2021/5/272,0002,0002,0002,0001002,000
2021/5/262,0002,0002,0002,0001002,000
2021/5/251,9902,0501,9902,0001,0002,000
2021/5/241,9101,9101,8701,8702001,870
2021/5/211,9001,9361,9001,9362001,936
2021/5/201,9401,9401,9401,9401001,940
2021/5/181,9501,9501,9501,9502001,950
2021/5/171,9821,9821,9821,9822001,982
2021/5/131,9501,9501,9431,9433001,943
2021/5/121,9992,0001,9992,0002002,000
2021/5/112,0002,0001,9501,9859001,985
2021/5/72,0502,0502,0502,0501,0002,050

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す