追加

櫻島埠頭(株)

9353(東証STD)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2022/5/201,2961,2961,2961,2962001,296
2022/5/181,2861,2941,2861,2942001,294
2022/5/171,2921,2921,2921,2921001,292
2022/5/161,3271,3271,2851,3081,1001,308
2022/5/131,3071,3071,2861,2976001,297
2022/5/111,3371,3371,3371,3371001,337
2022/5/91,3301,3301,3101,3105001,310
2022/5/61,3041,3131,2911,3007001,300
2022/5/21,3111,3321,3061,3069001,306
2022/4/281,2871,2951,2761,2951,3001,295
2022/4/271,2921,3171,2801,3171,6001,317
2022/4/251,3191,3221,3001,3222,2001,322
2022/4/221,3381,3391,3301,3398001,339
2022/4/211,3231,3391,3231,3393001,339
2022/4/201,3081,3141,3081,3142001,314
2022/4/181,3301,3301,3001,3156001,315
2022/4/121,3001,3081,2951,3086001,308
2022/4/81,3101,3101,3051,3055001,305
2022/4/71,3101,3111,3071,3119001,311
2022/4/61,3161,3181,3151,3153001,315

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す