株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/6/1588783,244,7008
2021/6/1488773,537,6007
2021/6/1188772,819,9007
2021/6/1078773,093,0007
2021/6/978773,000,9007
2021/6/888772,824,8007
2021/6/778772,874,9007
2021/6/488773,663,9007
2021/6/378774,022,2007
2021/6/278773,291,9007
2021/6/178783,769,8008
2021/5/3178773,976,6007
2021/5/2878774,488,7007
2021/5/27786813,025,7008
2021/5/26786714,203,2007
2021/5/2578775,221,2007
2021/5/24786717,691,7007
2021/5/2178774,463,4007
2021/5/2088773,418,0007
2021/5/1978774,239,0007

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す