株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/11/3078775,087,1007
2020/11/2778775,195,8007
2020/11/2678776,860,6007
2020/11/2578774,772,5007
2020/11/2478775,165,4007
2020/11/20787710,329,2007
2020/11/1978774,840,6007
2020/11/1878774,295,7007
2020/11/1778774,012,2007
2020/11/1678775,048,3007
2020/11/1388774,282,6007
2020/11/1278774,177,0007
2020/11/1188774,488,2007
2020/11/1088784,301,6008
2020/11/988784,191,8008
2020/11/678774,228,7007
2020/11/588784,542,2008
2020/11/478774,410,3007
2020/11/278773,473,8007
2020/10/3078784,350,9008

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す