追加

澁澤倉庫(株)

9304(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/41,9301,9301,8951,9275,8001,927
2020/8/31,8161,9141,7791,9144,3001,914
2020/7/311,8501,8501,7761,77612,6001,776
2020/7/301,9201,9201,8501,8505,9001,850
2020/7/291,9071,9271,8971,8973,6001,897
2020/7/281,9501,9501,9031,9074,6001,907
2020/7/271,9241,9611,8671,96110,0001,961
2020/7/221,9581,9581,9091,9097,4001,909
2020/7/211,9361,9421,9131,94210,1001,942
2020/7/201,9231,9371,9141,9298,7001,929
2020/7/171,9941,9941,9421,9563,2001,956
2020/7/162,0122,0121,9631,9652,8001,965
2020/7/152,0042,0121,9872,0025,0002,002
2020/7/142,0022,0021,9881,9945,1001,994
2020/7/131,9461,9931,9441,9936,3001,993
2020/7/102,0532,0701,9131,91510,9001,915
2020/7/92,0482,0972,0412,0695,4002,069
2020/7/82,0522,0662,0172,0395,1002,039
2020/7/72,0432,0812,0202,0463,3002,046
2020/7/62,0132,0332,0012,0333,5002,033

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す