株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/71,6951,6951,6351,67049,0001,670
2020/8/61,6991,7351,6551,67761,2001,677
2020/8/51,7161,7961,6981,704264,4001,704
2020/8/41,5191,6871,5191,684268,5001,684
2020/8/31,4901,5341,4781,51273,4001,512
2020/7/311,4981,4981,4351,43584,1001,435
2020/7/301,5291,5441,5041,52056,3001,520
2020/7/291,5621,5621,5291,52956,6001,529
2020/7/281,5621,5971,5601,57761,9001,577
2020/7/271,5211,5551,5031,55054,3001,550
2020/7/221,5521,5521,5241,52452,1001,524
2020/7/211,5581,5581,5211,53642,0001,536
2020/7/201,5361,5641,5311,55627,5001,556
2020/7/171,5551,5551,5261,54530,9001,545
2020/7/161,5391,5661,5311,53926,2001,539
2020/7/151,5611,5751,5081,54864,4001,548
2020/7/141,5331,5531,5171,53930,8001,539
2020/7/131,5061,5411,5061,53543,8001,535
2020/7/101,5381,5381,4781,47959,4001,479
2020/7/91,5491,5671,5251,53866,3001,538

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す