株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/9/281,9741,9861,9471,98596,8001,985
2020/9/251,9631,9751,9241,944103,8001,944
2020/9/241,9231,9361,9151,93192,4001,931
2020/9/231,9301,9601,9081,93693,3001,936
2020/9/181,8951,9431,8821,93096,3001,930
2020/9/171,8901,9051,8871,89467,2001,894
2020/9/161,8441,8851,8341,87581,2001,875
2020/9/151,8401,8401,7971,83457,5001,834
2020/9/141,8501,8511,8211,84381,2001,843
2020/9/111,8281,8491,8011,848102,3001,848
2020/9/101,7501,8091,7371,80691,6001,806
2020/9/91,7491,7751,7441,75456,7001,754
2020/9/81,7771,7821,7421,76478,6001,764
2020/9/71,7731,8101,7671,78795,5001,787
2020/9/41,7411,7551,7371,75562,1001,755
2020/9/31,7601,7661,7061,75459,6001,754
2020/9/21,7531,7541,7341,74533,6001,745
2020/9/11,7671,7671,7201,74955,8001,749
2020/8/311,7251,7851,7251,77465,5001,774
2020/8/281,7611,7801,6951,72062,6001,720

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す