株価時系列データ

日付始値高値安値終値出来高調整後終値
2019/11/1895595593093611,800936
2019/11/159319579319547,700954
2019/11/1496997892192841,600928
2019/11/131,0151,0159889938,500993
2019/11/129791,0109791,01012,2001,010
2019/11/111,0001,01097597620,100976
2019/11/81,0021,0169981,00111,7001,001
2019/11/71,0241,0261,0041,0065,7001,006
2019/11/61,0141,0281,0101,0276,6001,027
2019/11/51,0291,0291,0011,0149,9001,014
2019/11/11,0191,0191,0021,0154,5001,015
2019/10/311,0221,0231,0051,0196,6001,019
2019/10/301,0151,0159801,00510,6001,005
2019/10/291,0281,0281,0061,0107,5001,010
2019/10/289761,0249751,01818,4001,018
2019/10/259839839759754,300975
2019/10/2496598596198310,000983
2019/10/239729729589657,500965
2019/10/219499689489689,000968
2019/10/189529679459486,000948

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す