追加

ポエック(株)

9264(東証JQS)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/12/72,0002,0001,9581,9804,5001,980
2021/12/62,0002,0122,0002,0031,9002,003
2021/12/31,9922,0981,9921,9947,6001,994
2021/12/22,0102,0241,9671,9921,7001,992
2021/12/12,0012,0251,9701,9707001,970
2021/11/301,9352,0501,9352,0014,4002,001
2021/11/291,9501,9501,9101,9193,6001,919
2021/11/262,0102,0101,9751,9753,0001,975
2021/11/252,0002,0101,9902,0102,7002,010
2021/11/241,9912,0241,9912,0004,0002,000
2021/11/222,0332,0331,9921,9985,1001,998
2021/11/192,0592,0912,0352,0352,6002,035
2021/11/182,1292,1292,0392,0596,5002,059
2021/11/172,1352,1352,1122,1211,5002,121
2021/11/162,1552,1552,1142,1353,3002,135
2021/11/152,1712,1712,1632,1632,8002,163
2021/11/122,1912,1912,1612,1792,2002,179
2021/11/112,1712,1812,1702,1701,9002,170
2021/11/102,1932,1932,1652,1714,0002,171
2021/11/92,2102,2102,2002,2002,0002,200

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す