株価時系列データ

日付始値高値安値終値出来高調整後終値
2022/5/252,3592,4052,3522,38213,5002,382
2022/5/242,3232,3942,3232,37818,0002,378
2022/5/232,3812,4082,3602,36716,7002,367
2022/5/202,3702,3982,3412,38121,1002,381
2022/5/192,3882,3942,3372,35821,5002,358
2022/5/182,3572,3982,3572,38818,5002,388
2022/5/172,2892,3602,2752,35725,9002,357
2022/5/162,2852,3102,2582,27528,2002,275
2022/5/132,1602,2572,1592,25714,8002,257
2022/5/122,2532,2532,1662,17833,6002,178
2022/5/112,2402,2642,2092,26412,4002,264
2022/5/102,1662,2412,1522,21817,6002,218
2022/5/92,2712,2712,2052,20614,2002,206
2022/5/62,2092,2712,1972,27118,1002,271
2022/5/22,1512,2042,1512,20319,8002,203
2022/4/282,1742,1872,1482,14817,3002,148
2022/4/272,0872,1732,0602,17354,1002,173
2022/4/262,0862,1132,0742,08311,7002,083
2022/4/252,0642,1142,0642,08113,4002,081
2022/4/222,1092,1192,0802,0849,6002,084

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す