株価時系列データ

日付始値高値安値終値出来高調整後終値
2022/6/241,8361,8661,8201,863198,8001,863
2022/6/231,8471,8831,8281,836274,1001,836
2022/6/221,9121,9121,8421,850322,5001,850
2022/6/211,8751,9331,8571,920268,9001,920
2022/6/201,8461,8461,7841,803316,4001,803
2022/6/171,8681,8981,8531,866316,4001,866
2022/6/161,9061,9071,8571,867219,9001,867
2022/6/151,9001,9211,8691,876214,3001,876
2022/6/141,8801,9111,8471,906293,2001,906
2022/6/131,9491,9561,9051,919231,2001,919
2022/6/101,9941,9991,9421,969373,2001,969
2022/6/92,0272,0271,9942,018236,2002,018
2022/6/82,0402,0472,0172,042219,8002,042
2022/6/72,0762,0872,0312,044217,4002,044
2022/6/62,0802,1182,0682,095212,0002,095
2022/6/32,0762,0902,0282,080243,4002,080
2022/6/22,1172,1192,0532,066271,6002,066
2022/6/12,2332,2332,1182,129304,2002,129
2022/5/312,2702,2702,2012,246310,2002,246
2022/5/302,2652,3302,2612,284728,3002,284

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す