追加

アジア航測(株)

9233(東証2部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/10/199991,0209931,00926,2001,009
2020/10/169951,00598599235,700992
2020/10/151,0211,0279931,00254,1001,002
2020/10/141,0241,0321,0161,02313,4001,023
2020/10/131,0441,0441,0111,01849,1001,018
2020/10/121,0451,0511,0391,04321,1001,043
2020/10/91,0351,0441,0211,04424,2001,044
2020/10/81,0491,0491,0321,03818,5001,038
2020/10/71,0231,0461,0141,04425,6001,044
2020/10/61,0181,0271,0131,01624,1001,016
2020/10/51,0301,0391,0161,01833,5001,018
2020/10/21,0681,0681,0061,02390,4001,023
2020/9/301,0721,0721,0401,04641,3001,046
2020/9/291,0391,0781,0341,07251,9001,072
2020/9/281,0581,0651,0281,03460,1001,034
2020/9/251,0601,0721,0411,05843,1001,058
2020/9/241,0681,0931,0521,05882,2001,058
2020/9/231,0901,1031,0791,08749,5001,087
2020/9/181,0901,1091,0831,08854,0001,088
2020/9/171,0941,0951,0691,08953,6001,089

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す