株価時系列データ

日付始値高値安値終値出来高調整後終値
2022/1/262,3852,4052,3692,3762,203,7002,376
2022/1/252,4202,4252,3652,3853,159,3002,385.5
2022/1/242,4382,4432,4042,4333,178,7002,433
2022/1/212,3412,4482,3342,4484,825,7002,448
2022/1/202,3282,3672,3172,3603,186,3002,360
2022/1/192,3682,3902,3562,3603,060,9002,360
2022/1/182,4132,4292,3832,3922,635,8002,392.5
2022/1/172,3802,4152,3782,4012,092,6002,401.5
2022/1/142,4002,4232,3702,3843,538,8002,384
2022/1/132,4062,4152,3862,3862,167,5002,386.5
2022/1/122,4202,4412,4042,4193,498,4002,419
2022/1/112,3862,4042,3512,3953,951,0002,395.5
2022/1/72,3482,3862,3402,3723,830,8002,372
2022/1/62,3662,3732,3352,3554,995,2002,355
2022/1/52,4502,4522,4122,4134,012,8002,413
2022/1/42,4432,4452,4112,4423,641,1002,442.5
2021/12/302,4082,4182,3952,4042,638,4002,404.5
2021/12/292,4172,4382,4092,4383,006,7002,438
2021/12/282,3682,4122,3672,3973,381,1002,397
2021/12/272,3802,3852,3522,3762,566,0002,376

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す