追加

川崎近海汽船(株)

9179(東証STD)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2022/5/205,1805,4705,0705,44062,2005,440
2022/5/195,2105,3105,0605,08032,3005,080
2022/5/185,1905,3505,1305,34037,3005,340
2022/5/175,0205,2104,9955,11047,0005,110
2022/5/165,0905,2504,8704,92546,1004,925
2022/5/134,8755,1004,8405,090109,9005,090
2022/5/124,9504,9954,8204,82531,5004,825
2022/5/114,7004,9804,6754,96062,2004,960
2022/5/104,4204,7404,3404,74090,8004,740
2022/5/94,1504,4854,0904,42048,2004,420
2022/5/64,2704,2804,1404,14021,1004,140
2022/5/23,9554,2253,9554,20027,9004,200
2022/4/284,0354,0453,7653,92037,3003,920
2022/4/273,9104,0803,8254,08032,2004,080
2022/4/264,0954,1453,9103,98022,1003,980
2022/4/254,1054,1904,0304,05033,2004,050
2022/4/224,3204,4054,2304,24517,5004,245
2022/4/214,3254,4404,2854,38519,5004,385
2022/4/204,3804,4004,2854,33015,2004,330
2022/4/194,2304,4004,2104,35519,3004,355

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す