追加

東海汽船(株)

9173(東証2部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/9/182,2432,2502,2432,2505002,250
2020/9/172,2202,2342,2202,2343002,234
2020/9/162,2502,2982,2482,2484002,248
2020/9/152,2122,2702,2122,2709002,270
2020/9/142,2302,2462,2302,2466002,246
2020/9/112,2512,2512,2302,2301,3002,230
2020/9/102,2582,2582,2512,2514002,251
2020/9/92,2902,3002,2412,2581,1002,258
2020/9/82,2892,2892,2892,2892002,289
2020/9/72,3002,3002,2692,2695002,269
2020/9/42,2742,3052,2742,3021,0002,302
2020/9/32,2612,2912,2612,2741,0002,274
2020/9/22,3002,3002,2512,2897002,289
2020/9/12,2992,2992,2902,2904002,290
2020/8/312,2702,2752,2612,2756002,275
2020/8/282,2502,2612,2502,2613002,261
2020/8/262,2492,2502,2322,2503002,250
2020/8/252,2392,2402,2352,2407002,240
2020/8/242,2242,2242,2242,2241002,224
2020/8/212,2122,2182,2112,2116002,211

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す