株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/12/11,8251,8301,7521,81453,2001,814
2021/11/301,7441,8471,7441,77958,1001,779
2021/11/291,6871,8491,6831,742104,4001,742
2021/11/261,7431,7701,7051,72344,5001,723
2021/11/251,6651,7501,6611,74647,3001,746
2021/11/241,6811,6811,6251,66433,6001,664
2021/11/221,6981,6981,6651,69021,1001,690
2021/11/191,6451,6931,6411,68635,7001,686
2021/11/181,6141,6451,6081,64524,1001,645
2021/11/171,6651,6751,6131,61431,9001,614
2021/11/161,6481,6851,6271,68250,6001,682
2021/11/151,6481,6481,5801,60273,0001,602
2021/11/121,5461,6301,5401,56863,5001,568
2021/11/111,5551,5551,5251,54310,4001,543
2021/11/101,5651,5671,5491,5548,2001,554
2021/11/91,5391,5541,5321,55410,1001,554
2021/11/81,5661,5661,5381,5448,7001,544
2021/11/51,5661,5661,5251,53112,5001,531
2021/11/41,5841,5841,5341,56719,5001,567
2021/11/21,5881,5881,5611,57711,4001,577

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す