追加

明治海運(株)

9115(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/53153193143184,600318
2020/8/431331931331815,100318
2020/8/331131430931219,800312
2020/7/3131331731131224,900312
2020/7/3031931931431711,800317
2020/7/293193193163169,800316
2020/7/2832532531732115,300321
2020/7/2732032231732251,100322
2020/7/223233233213215,700321
2020/7/213243263233269,100326
2020/7/203193243163243,100324
2020/7/173253253203204,700320
2020/7/1632532731932312,400323
2020/7/1532132632032513,800325
2020/7/143263263213216,800321
2020/7/133143273143226,300322
2020/7/1031832031131118,900311
2020/7/93223253203204,700320
2020/7/832332932232224,400322
2020/7/733033632632626,300326

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す