追加

日本郵船(株)

9101(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/12/78,1208,3207,9308,3207,354,7008,320
2021/12/68,3808,4207,8708,0508,873,8008,050
2021/12/37,9908,3307,8408,16010,114,6008,160
2021/12/27,6808,1007,6507,9908,871,0007,990
2021/12/17,5407,6707,3907,5905,099,9007,590
2021/11/307,6507,6707,4007,4005,593,8007,400
2021/11/297,2707,7107,2707,5506,589,5007,550
2021/11/267,4607,5007,2707,3704,591,8007,370
2021/11/257,4207,5307,3607,5103,004,3007,510
2021/11/247,5507,6207,4107,4903,724,3007,490
2021/11/227,2707,6007,2507,5705,763,1007,570
2021/11/197,2407,4207,2207,2804,589,0007,280
2021/11/187,4807,5307,1507,2607,481,8007,260
2021/11/177,5907,6407,4907,5903,602,7007,590
2021/11/167,6907,7607,4107,5205,599,2007,520
2021/11/157,7807,8107,5907,6703,484,5007,670
2021/11/127,6907,8007,5907,7605,314,0007,760
2021/11/117,5807,7407,5607,6503,992,6007,650
2021/11/107,6007,7307,5007,6005,400,9007,600
2021/11/97,7507,7807,5107,5605,988,2007,560

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す