追加

山九(株)

9065(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/73,9404,0553,9304,010180,0004,010
2020/8/64,0104,0103,8953,920281,0003,920
2020/8/53,9254,0053,8954,005304,6004,005
2020/8/43,8754,0303,8654,010443,5004,010
2020/8/33,7303,8253,7253,785320,6003,785
2020/7/313,7803,9603,6203,645513,5003,645
2020/7/303,8553,8753,7553,850620,4003,850
2020/7/293,8203,8353,7703,790322,9003,790
2020/7/283,9053,9353,8403,865206,6003,865
2020/7/273,8053,8953,7803,895324,0003,895
2020/7/223,8953,9403,8303,830255,2003,830
2020/7/214,0004,0053,9303,975180,3003,975
2020/7/204,0154,0603,9954,035157,7004,035
2020/7/174,0654,0654,0054,025191,5004,025
2020/7/164,0804,1154,0604,075269,4004,075
2020/7/153,9604,0353,9604,010258,2004,010
2020/7/143,9203,9553,8853,930275,6003,930
2020/7/133,9654,0353,9654,025233,2004,025
2020/7/103,9303,9303,8803,890234,7003,890
2020/7/94,0054,0203,9153,935262,6003,935

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す