株価時系列データ

日付始値高値安値終値出来高調整後終値
2022/6/272,2022,2132,1682,2091,973,0002,209
2022/6/242,1272,1592,1162,1581,241,7002,158
2022/6/232,1312,1312,0962,1221,155,5002,122
2022/6/222,1252,1282,0962,1201,303,6002,120
2022/6/212,1132,1282,0922,1131,282,8002,113
2022/6/202,1482,1552,0942,1191,490,4002,119
2022/6/172,0592,1412,0572,1392,708,0002,139
2022/6/162,1152,1192,0862,0861,085,0002,086
2022/6/152,0812,1052,0762,0791,220,9002,079
2022/6/142,1052,1172,0932,1071,527,0002,107
2022/6/132,1272,1522,1072,1091,486,7002,109
2022/6/102,1842,1842,1422,1422,067,5002,142
2022/6/92,1852,2082,1832,1881,407,4002,188
2022/6/82,1862,2142,1832,2001,547,2002,200
2022/6/72,1862,1922,1372,1812,166,3002,181
2022/6/62,2132,2202,1952,2041,310,6002,204
2022/6/32,2412,2462,2122,242959,8002,242
2022/6/22,2592,2592,2032,2141,674,5002,214
2022/6/12,2432,2802,2422,2541,006,4002,254
2022/5/312,2442,2482,2092,2263,759,5002,226

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す