追加

トランコム(株)

9058(東証PRM)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2022/5/256,8606,8606,7606,77019,7006,770
2022/5/246,9206,9306,8306,88023,7006,880
2022/5/236,8706,9806,8506,92041,0006,920
2022/5/206,8706,8706,7606,80022,7006,800
2022/5/196,9006,9306,7806,85023,0006,850
2022/5/186,9906,9906,8406,85017,9006,850
2022/5/177,0207,0406,9506,95023,7006,950
2022/5/167,0707,0706,9807,01018,4007,010
2022/5/137,0107,0806,9807,02021,1007,020
2022/5/127,0507,0506,9907,02013,8007,020
2022/5/117,1007,1107,0407,07021,2007,070
2022/5/106,9807,1606,9007,10047,8007,100
2022/5/96,9007,0006,8606,98026,1006,980
2022/5/66,9807,0006,8706,98032,9006,980
2022/5/26,8607,0106,8506,93029,5006,930
2022/4/286,8506,8506,7306,79044,1006,790
2022/4/276,7906,8906,7406,85029,3006,850
2022/4/266,9606,9806,8706,92013,2006,920
2022/4/256,9306,9306,8106,89019,8006,890
2022/4/226,8607,0006,8606,9309,1006,930

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す