追加

トランコム(株)

9058(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2022/1/278,1608,1607,7807,79019,4007,790
2022/1/268,1508,2207,8308,06020,4008,060
2022/1/258,3308,3308,1608,20017,6008,200
2022/1/248,4708,5608,3708,46011,3008,460
2022/1/218,3808,5008,2608,4709,5008,470
2022/1/208,3008,4808,2408,4105,9008,410
2022/1/198,4108,4508,2508,30016,3008,300
2022/1/188,6908,6908,4608,4608,0008,460
2022/1/178,7008,7208,4608,6104,8008,610
2022/1/148,5008,6708,5008,6109,1008,610
2022/1/138,7908,7908,5408,5407,5008,540
2022/1/128,5708,8008,5708,7507,6008,750
2022/1/118,7708,7708,5008,6408,4008,640
2022/1/78,5708,7508,4708,68012,3008,680
2022/1/68,6608,7308,5608,6308,3008,630
2022/1/58,7008,8108,6508,7508,5008,750
2022/1/48,8908,8908,6608,69014,0008,690
2021/12/308,8408,9608,8108,9607,4008,960
2021/12/298,9208,9808,8308,90010,2008,900
2021/12/288,8608,9208,7908,91010,8008,910

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す