追加

遠州トラック(株)

9057(東証JQS)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/73,2753,4003,0703,17588,3003,175
2020/8/63,2903,2903,1703,20512,3003,205
2020/8/53,2453,2653,1803,25014,9003,250
2020/8/43,1003,3003,1003,23557,0003,235
2020/8/32,9123,0602,9003,05032,0003,050
2020/7/312,9002,9262,8132,81915,3002,819
2020/7/302,9002,9572,9002,95010,4002,950
2020/7/292,8192,9082,8032,90311,3002,903
2020/7/282,8662,8662,8002,8605,1002,860
2020/7/272,8272,8702,7772,86611,2002,866
2020/7/222,8002,8292,7722,8277,5002,827
2020/7/212,8132,8472,7442,7839,5002,783
2020/7/202,8102,8452,7932,8116,9002,811
2020/7/172,8992,9102,8442,8602,4002,860
2020/7/162,8932,9362,8492,89912,7002,899
2020/7/152,8662,9442,8252,92511,3002,925
2020/7/142,8782,8862,8012,8107,3002,810
2020/7/132,9232,9232,8432,8784,8002,878
2020/7/102,9182,9482,8402,8406,3002,840
2020/7/92,9642,9982,9302,94013,4002,940

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す