追加

名古屋鉄道(株)

9048(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/132,9342,9442,8982,940413,5002,940
2020/8/122,8632,9172,8312,913501,7002,913
2020/8/112,8152,8682,8042,868494,7002,868
2020/8/72,7852,8082,7572,788492,0002,788
2020/8/62,7892,7932,7402,761413,7002,761
2020/8/52,8302,8302,7312,770503,1002,770
2020/8/42,7062,8372,7062,835588,2002,835
2020/8/32,6862,7082,6602,677411,0002,677
2020/7/312,7472,7552,6642,666558,1002,666
2020/7/302,8252,8422,7572,758492,9002,758
2020/7/292,8542,8582,8272,827239,4002,827
2020/7/282,8802,8942,8372,851291,3002,851
2020/7/272,8552,8942,8262,893398,7002,893
2020/7/222,8942,9142,8842,884339,4002,884
2020/7/212,9302,9462,9102,927250,2002,927
2020/7/202,9462,9462,9072,931231,0002,931
2020/7/172,9352,9542,9262,948297,6002,948
2020/7/162,9472,9652,9352,950326,7002,950
2020/7/152,9362,9712,9122,948509,7002,948
2020/7/142,9292,9312,8892,907376,7002,907

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す