追加

神戸電鉄(株)

9046(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/10/283,5903,5903,5553,5802,7003,580
2020/10/273,5003,5803,5003,5758,1003,575
2020/10/263,5103,5353,5103,5252,5003,525
2020/10/233,5303,5353,5053,5354,1003,535
2020/10/223,5253,5253,5003,5151,7003,515
2020/10/213,5053,5403,5003,5003,2003,500
2020/10/203,5803,5803,5003,5007,6003,500
2020/10/193,5603,5653,5153,5305,4003,530
2020/10/163,5703,5803,5603,5602,5003,560
2020/10/153,6003,6153,5803,5902,7003,590
2020/10/143,5903,6253,5903,6003,2003,600
2020/10/133,6153,6453,6053,6053,0003,605
2020/10/123,6153,6403,6153,6251,4003,625
2020/10/93,6003,6303,6003,6155,5003,615
2020/10/83,7003,7003,6053,6057,0003,605
2020/10/73,7003,7053,6453,6454,7003,645
2020/10/63,6503,7203,6503,7002,7003,700
2020/10/53,6103,7203,6103,6758,6003,675
2020/10/23,7553,7603,6653,66510,1003,665
2020/9/303,7903,8353,7453,7557,1003,755

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す