追加

神戸電鉄(株)

9046(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/6/153,5053,5153,5003,50510,0003,505
2021/6/143,5253,5253,5053,5055,2003,505
2021/6/113,5203,5303,5053,52014,6003,520
2021/6/103,5403,5403,5003,5107,2003,510
2021/6/93,5303,5303,5053,5103,1003,510
2021/6/83,4903,5003,4853,5006,2003,500
2021/6/73,5103,5103,4753,4906,4003,490
2021/6/43,4903,5203,4803,5106,0003,510
2021/6/33,5403,5603,4903,5107,9003,510
2021/6/23,4703,5403,4703,5304,4003,530
2021/6/13,4803,5003,4703,4707,3003,470
2021/5/313,5153,5353,4703,4708,1003,470
2021/5/283,4553,4903,4553,4858,9003,485
2021/5/273,4453,4803,4403,4408,5003,440
2021/5/263,5253,5253,4053,43512,1003,435
2021/5/253,5403,5453,5253,5356,1003,535
2021/5/243,5453,5653,5303,5408,7003,540
2021/5/213,5903,5903,5503,5708,8003,570
2021/5/203,5803,5803,5503,5508,3003,550
2021/5/193,5753,5753,5553,5552,5003,555

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す