追加

神戸電鉄(株)

9046(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2022/1/193,1803,1803,1103,1105,4003,110
2022/1/183,1303,2103,1303,1608,4003,160
2022/1/173,1203,1203,0953,11517,0003,115
2022/1/143,2003,2003,1303,13076,9003,130
2022/1/133,2003,2003,1603,1953,7003,195
2022/1/123,1903,2153,1803,2004,2003,200
2022/1/113,1453,1903,1303,1659,8003,165
2022/1/73,2453,2453,1553,15567,2003,155
2022/1/63,2603,2603,2003,2007,5003,200
2022/1/53,2453,2603,2203,2604,8003,260
2022/1/43,1403,2403,1403,24012,2003,240
2021/12/303,1703,1903,1603,16060,4003,160
2021/12/293,1203,1903,1203,19024,8003,190
2021/12/283,1153,1203,1003,10016,0003,100
2021/12/273,1153,1353,1003,1159,1003,115
2021/12/243,1503,1553,1203,14028,1003,140
2021/12/233,1603,1603,1053,10511,1003,105
2021/12/223,1753,1753,1503,1602,7003,160
2021/12/213,1603,1853,1553,1556,0003,155
2021/12/203,2403,2403,1403,1408,5003,140

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す