追加

神戸電鉄(株)

9046(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/11/303,7053,7053,5603,59510,8003,595
2020/11/273,7203,7203,6953,7153,0003,715
2020/11/263,6503,7153,6503,6902,6003,690
2020/11/253,7503,7503,6853,6902,9003,690
2020/11/243,7153,7153,6803,6852,5003,685
2020/11/203,6703,6903,6203,6203,9003,620
2020/11/193,7553,7553,6803,6803,3003,680
2020/11/183,7703,7703,7253,7553,8003,755
2020/11/173,7803,8003,7303,7705,3003,770
2020/11/163,6853,7653,6853,7658,7003,765
2020/11/133,7603,7603,6703,6853,9003,685
2020/11/123,7953,8003,7103,7408,2003,740
2020/11/113,8353,8353,7453,7858,9003,785
2020/11/103,8003,8353,7453,79515,9003,795
2020/11/93,6853,7453,6603,7406,4003,740
2020/11/63,6353,6853,6003,6607,8003,660
2020/11/53,6103,6353,5803,6355,9003,635
2020/11/43,5503,6003,5503,5953,6003,595
2020/11/23,5953,6353,5753,5904,9003,590
2020/10/303,6553,6553,5903,5952,3003,595

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す