株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/113,1553,2103,1553,21029,0003,210
2020/8/73,1853,2103,1403,15027,8003,150
2020/8/63,2153,2203,1753,18520,7003,185
2020/8/53,2803,2803,1653,18024,5003,180
2020/8/43,2853,2853,2153,28530,3003,285
2020/8/33,1503,1903,1503,17515,7003,175
2020/7/313,2303,2653,1103,13535,2003,135
2020/7/303,1653,2203,1403,20034,9003,200
2020/7/293,2253,2353,1753,17525,2003,175
2020/7/283,2353,2603,2003,24530,5003,245
2020/7/273,1203,2153,0153,21534,7003,215
2020/7/223,2803,2803,1853,18535,9003,185
2020/7/213,2653,3703,2353,29584,0003,295
2020/7/203,2803,2803,1853,23516,9003,235
2020/7/173,2703,2703,2203,24513,4003,245
2020/7/163,2653,2703,1953,23027,5003,230
2020/7/153,2403,3453,2303,29548,2003,295
2020/7/143,2053,2103,1403,19528,2003,195
2020/7/133,1653,2353,1653,23523,3003,235
2020/7/103,1503,1553,1003,10033,7003,100

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す