株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/1/182,9752,9922,9402,94627,6002,946
2021/1/152,9963,0102,9752,97526,7002,975
2021/1/142,9452,9982,9362,98139,6002,981
2021/1/132,9672,9762,9352,95129,3002,951
2021/1/122,9313,0302,9302,96255,2002,962
2021/1/82,9332,9442,9162,94329,3002,943
2021/1/72,9052,9562,9042,93051,0002,930
2021/1/62,8502,8852,8412,88237,6002,882
2021/1/52,8792,8902,8552,86927,7002,869
2021/1/42,9052,9182,8632,90020,4002,900
2020/12/302,9742,9742,9172,93141,7002,931
2020/12/292,9442,9892,9302,98538,5002,985
2020/12/282,9622,9762,9082,93339,5002,933
2020/12/252,9172,9502,9172,95020,2002,950
2020/12/242,9102,9292,9062,91720,6002,917
2020/12/232,9022,9092,8732,89629,0002,896
2020/12/222,9352,9372,8622,89751,7002,897
2020/12/212,9002,9612,8852,95677,0002,956
2020/12/182,8602,8732,7962,844131,7002,844
2020/12/172,8512,8622,7952,820112,5002,820

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す