株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/7/133,1653,2353,1653,23523,3003,235
2020/7/103,1503,1553,1003,10033,7003,100
2020/7/93,1903,2103,1203,17025,0003,170
2020/7/83,2803,2853,1703,17031,8003,170
2020/7/73,2753,2753,1803,24527,8003,245
2020/7/63,1953,2503,1803,21522,4003,215
2020/7/33,1503,1953,1453,19521,9003,195
2020/7/23,1753,1753,0953,13035,2003,130
2020/7/13,1453,1753,1153,14040,5003,140
2020/6/303,1853,2203,1053,10531,3003,105
2020/6/293,1053,1803,1053,15035,1003,150
2020/6/263,1053,1853,1053,17527,0003,175
2020/6/253,0853,1653,0453,08535,1003,085
2020/6/243,1803,1803,1203,12019,4003,120
2020/6/233,1853,2153,1503,18533,9003,185
2020/6/223,1553,1753,1253,16030,0003,160
2020/6/193,2003,2003,1353,16532,1003,165
2020/6/183,2053,2053,1453,20033,4003,200
2020/6/173,1703,2453,1703,20541,5003,205
2020/6/163,2003,2053,1603,18039,1003,180

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す