追加

西日本鉄道(株)

9031(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/9/282,8942,9002,8012,850777,3002,850
2021/9/272,9002,9342,8842,887756,5002,887
2021/9/242,8792,8822,8292,871646,8002,871
2021/9/222,8572,8652,8112,818206,6002,818
2021/9/212,8252,8852,8082,871133,0002,871
2021/9/172,8092,8542,7962,845195,9002,845
2021/9/162,7852,8212,7772,808118,8002,808
2021/9/152,8282,8282,7552,764148,0002,764
2021/9/142,8382,8732,8232,871111,9002,871
2021/9/132,8072,8302,7862,824126,2002,824
2021/9/102,7842,8232,7842,819134,6002,819
2021/9/92,7992,8332,7812,79296,7002,792
2021/9/82,8102,8312,7812,80088,8002,800
2021/9/72,7552,8042,7412,80495,5002,804
2021/9/62,7932,7992,7172,74179,8002,741
2021/9/32,7172,7832,7042,771134,2002,771
2021/9/22,6612,7032,6312,703146,7002,703
2021/9/12,7012,7152,6732,697110,6002,697
2021/8/312,7782,7782,7172,719137,3002,719
2021/8/302,8412,8532,7902,809119,0002,809

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す